Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621C04070000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 1,245.23 | 1,284.30 | 1,291.30 | 0.00 | - | 1 | 0 | 72.71% |
SPXW240628C04070000 | 2024-01-16 12:16PM EDT | 2024-06-28 | 802.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240621P04070000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.15 | 0.00 | - | 27 | 841 | 50.05% |
SPXW240628P04070000 | 2024-06-10 10:21AM EDT | 2024-06-28 | 0.35 | 0.25 | 0.30 | -0.05 | -12.50% | 5 | 119 | 42.31% |
SPXW240731P04070000 | 2024-05-21 10:22AM EDT | 2024-07-31 | 3.57 | 1.95 | 2.05 | 0.00 | - | 15 | 71 | 31.61% |